Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'09'3 | −0,01% | −0'00'5 | 104'09'7 | 104'09'2 | Pembelian |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'15'3 | −0,03% | −0'01'0 | 104'16'1 | 104'15'2 | Pembelian |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'19'5 | +0,09% | +0'03'1 | 104'22'3 | 104'17'7 | Pembelian kuat |