Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'09'8 | +0,02% | +0'00'6 | 104'09'8 | 104'09'6 | Pembelian |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'13'7 | +0,03% | +0'01'1 | 104'14'0 | 104'12'5 | Pembelian |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'16'8 | +0,04% | +0'01'2 | 104'16'8 | 104'16'8 | Pembelian |