Kontrak Kontrak Berjangka Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1044'2 | −1,53% | −16'2 | 1060'4 | 1043'4 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'6 | −1,44% | −15'4 | 1076'0 | 1059'0 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1074'2 | −1,33% | −14'4 | 1089'2 | 1073'4 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1069'2 | −1,22% | −13'2 | 1083'0 | 1068'6 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1051'4 | −1,04% | −11'0 | 1063'6 | 1051'0 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1053'4 | −0,94% | −10'0 | 1064'6 | 1053'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'0 | −0,98% | −10'4 | 1072'0 | 1061'0 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1058'4 | −0,94% | −10'0 | 1068'0 | 1058'4 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'0 | −0,84% | −9'0 | 1070'0 | 1062'0 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'4 | −0,79% | −8'4 | 1075'6 | 1068'2 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'2 | −0,94% | −10'0 | 1059'2 | 1059'2 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −1,03% | −10'6 | 1037'6 | 1037'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'4 | −0,86% | −9'0 | 1040'0 | 1036'4 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1056'4 | +0,91% | 9'4 | 1056'4 | 1056'4 | Pembelian kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'6 | +0,91% | 9'4 | 1057'6 | 1057'6 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'6 | +0,90% | 9'4 | 1063'6 | 1063'6 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1072'4 | +0,89% | 9'4 | 1072'4 | 1072'4 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'2 | +0,89% | 9'4 | 1071'2 | 1071'2 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | +0,91% | 9'4 | 1058'6 | 1058'6 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'2 | +0,88% | 9'2 | 1059'2 | 1059'2 | Pembelian kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'0 | +0,86% | 9'2 | 1080'0 | 1080'0 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | +0,89% | 9'2 | 1046'2 | 1046'2 | Pembelian kuat |