Kontrak Kontrak Berjangka Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'6 | −0,56% | −5'6 | 1030'0 | 1023'0 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'0 | −0,50% | −5'2 | 1044'4 | 1038'0 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'2 | −0,47% | −5'0 | 1057'2 | 1051'0 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'0 | −0,44% | −4'6 | 1070'6 | 1065'0 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'2 | −0,44% | −4'6 | 1082'0 | 1076'2 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1075'2 | −0,42% | −4'4 | 1079'4 | 1074'2 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0,47% | −5'0 | 1066'6 | 1062'4 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'0 | −0,47% | −5'0 | 1071'2 | 1066'6 | Netral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'2 | −0,39% | −4'2 | 1081'2 | 1078'2 | Netral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +0,30% | +3'2 | 1083'6 | 1079'4 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | +0,30% | +3'2 | 1089'2 | 1089'2 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | +0,25% | +2'6 | 1096'2 | 1096'2 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'4 | +0,23% | +2'4 | 1090'4 | 1090'4 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0,37% | +4'0 | 1077'6 | 1077'6 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'0 | +0,40% | +4'2 | 1077'0 | 1074'0 | Pembelian kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0,39% | +4'2 | 1096'2 | 1096'2 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'4 | +0,40% | +4'2 | 1079'4 | 1079'4 | Pembelian kuat |