Kontrak Soybean Futures (Sep 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'0 | −0,37% | −3'6 | 1013'6 | 1009'2 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'4 | −0,34% | −3'4 | 1032'6 | 1028'6 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'0 | −0,29% | −3'0 | 1048'4 | 1044'4 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'0 | −0,31% | −3'2 | 1062'6 | 1058'4 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | −0,28% | −3'0 | 1072'4 | 1068'6 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'4 | −0,26% | −2'6 | 1070'2 | 1067'4 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'2 | −0,33% | −3'4 | 1059'2 | 1057'0 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0,31% | −3'2 | 1064'0 | 1061'2 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | +0,19% | +2'0 | 1075'2 | 1071'2 | Netral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0,12% | +1'2 | 1076'4 | 1072'4 | Netral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0,12% | +1'2 | 1081'4 | 1081'4 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0,14% | +1'4 | 1088'4 | 1088'4 | Penjualan |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0,14% | +1'4 | 1081'6 | 1081'6 | Penjualan |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0,19% | +2'0 | 1068'6 | 1068'6 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0,26% | +2'6 | 1068'6 | 1068'2 | Penjualan |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0,25% | +2'6 | 1087'4 | 1087'4 | Penjualan |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | +0,51% | +5'4 | 1075'6 | 1075'6 | Pembelian |