Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1095'2 | +0,37% | +4'0 | 1096'4 | 1088'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1109'4 | +0,16% | +1'6 | 1112'6 | 1104'4 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1117'2 | +0,13% | +1'4 | 1120'4 | 1112'4 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1126'4 | +0,11% | +1'2 | 1129'6 | 1122'0 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1134'0 | +0,11% | +1'2 | 1136'6 | 1129'4 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1124'4 | +0,09% | +1'0 | 1126'6 | 1120'4 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1097'2 | −0,07% | −0'6 | 1099'2 | 1095'2 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1093'4 | −0,21% | −2'2 | 1096'0 | 1092'0 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1104'0 | −0,09% | −1'0 | 1104'6 | 1101'4 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1102'0 | −0,25% | −2'6 | 1103'6 | 1101'6 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1105'6 | −0,25% | −2'6 | 1106'0 | 1105'6 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0,25% | −2'6 | 1118'4 | 1104'4 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | −0,25% | −2'6 | 1109'4 | 1109'4 | Pembelian |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1091'0 | −0,27% | −3'0 | 1091'4 | 1091'0 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | −0,16% | −1'6 | 1087'4 | 1087'4 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1108'4 | −0,34% | −3'6 | 1108'4 | 1108'4 | Pembelian |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'6 | −0,48% | −5'2 | 1095'0 | 1089'6 | Pembelian |