Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)

Soybean Futures (Jul 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZSX2025Soybean Futures (Nov 2025)
2025-11-141086'0−0,48%−5'21096'41085'2
Pembelian
ZSF2026Soybean Futures (Jan 2026)
2026-01-141102'2−0,50%−5'41112'61101'0
Pembelian
ZSH2026Soybean Futures (Mar 2026)
2026-03-131110'4−0,47%−5'21120'41109'6
Pembelian
ZSK2026Soybean Futures (May 2026)
2026-05-141120'4−0,42%−4'61129'61119'6
Pembelian
ZSN2026Soybean Futures (Jul 2026)
2026-07-141128'4−0,38%−4'21137'21127'4
Pembelian
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141119'6−0,33%−3'61127'21119'0
Pembelian
ZSU2026Soybean Futures (Sep 2026)
2026-09-141094'2−0,34%−3'61100'61094'0
Pembelian
ZSX2026Soybean Futures (Nov 2026)
2026-11-131092'0−0,34%−3'61098'01090'6
Pembelian
ZSF2027Soybean Futures (Jan 2027)
2027-01-141100'6−0,38%−4'21106'41100'6
Pembelian
ZSH2027Soybean Futures (Mar 2027)
2027-03-121099'2−0,50%−5'41105'01099'2
Pembelian
ZSK2027Soybean Futures (May 2027)
2027-05-141105'4−0,27%−3'01106'01105'4
Pembelian
ZSN2027Soybean Futures (Jul 2027)
2027-07-141115'0−0,25%−2'61118'41104'4
Pembelian
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131109'4−0,25%−2'61109'41109'4
Pembelian
ZSU2027Soybean Futures (Sep 2027)
2027-09-141091'0−0,27%−3'01091'41091'0
Pembelian
ZSX2027Soybean Futures (Nov 2027)
2027-11-121083'2−0,55%−6'01087'41083'2
Pembelian
ZSN2028Soybean Futures (Jul 2028)
2028-07-141108'4−0,34%−3'61108'41108'4
Pembelian
ZSX2028Soybean Futures (Nov 2028)
2028-11-141089'6−0,48%−5'21095'01089'6
Pembelian