Kontrak Soybean Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1167'2 | +0.34% | 4'0 | 1167'2 | 1162'2 | Penjualan |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1149'0 | +0.31% | 3'4 | 1149'0 | 1144'6 | Penjualan |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1113'4 | +0.16% | 1'6 | 1113'4 | 1111'4 | Penjualan |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1113'4 | +0.18% | 2'0 | 1113'6 | 1110'6 | Penjualan |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1125'4 | +0.18% | 2'0 | 1125'6 | 1123'2 | Penjualan |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1131'0 | +0.18% | 2'0 | 1131'0 | 1129'0 | Penjualan |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1137'2 | +0.15% | 1'6 | 1137'2 | 1135'4 | Penjualan |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1144'0 | +0.11% | 1'2 | 1144'0 | 1142'4 | Penjualan |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1136'6 | −1.30% | −15'0 | 1141'0 | 1136'6 | Penjualan Kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1113'6 | −1.22% | −13'6 | 1116'4 | 1113'6 | Penjualan Kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1105'2 | 0.00% | 0'0 | 1105'4 | 1105'2 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | Penjualan Kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | Penjualan Kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | Penjualan Kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | Penjualan Kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | Penjualan Kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | Penjualan Kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1088'4 | Penjualan Kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | Penjualan Kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1080'0 | Penjualan |