Kontrak Soybean Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'0 | −0,30% | −3'0 | 1020'2 | 1005'6 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'4 | −0,31% | −3'2 | 1039'6 | 1025'4 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'6 | −0,29% | −3'0 | 1055'4 | 1041'6 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0,26% | −2'6 | 1068'6 | 1055'4 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'0 | −0,21% | −2'2 | 1078'4 | 1065'4 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'2 | −0,21% | −2'2 | 1076'2 | 1064'2 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'0 | −0,21% | −2'2 | 1065'4 | 1054'6 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'6 | −0,16% | −1'6 | 1069'6 | 1058'4 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1072'6 | −0,19% | −2'0 | 1079'6 | 1070'2 | Penjualan |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | −0,19% | −2'0 | 1079'0 | 1075'0 | Penjualan |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0,18% | −2'0 | 1080'6 | 1080'6 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'2 | −0,11% | −1'2 | 1088'2 | 1087'6 | Penjualan |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | −0,09% | −1'0 | 1081'6 | 1081'6 | Penjualan |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'6 | −0,05% | −0'4 | 1067'6 | 1067'6 | Netral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0,09% | −1'0 | 1066'4 | 1066'4 | Penjualan |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | −0,09% | −1'0 | 1085'6 | 1085'6 | Netral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'4 | −0,09% | −1'0 | 1068'4 | 1068'4 | Netral |