Kontrak Soybean Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | +0,12% | +1'2 | 1052'6 | 1043'2 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1070'0 | +0,07% | +0'6 | 1072'0 | 1062'6 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1084'6 | +0,05% | +0'4 | 1086'6 | 1077'6 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1097'6 | +0,05% | +0'4 | 1099'2 | 1090'6 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1107'4 | +0,05% | +0'4 | 1109'0 | 1100'6 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1103'4 | +0,05% | +0'4 | 1105'0 | 1097'0 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1087'2 | −0,05% | −0'4 | 1088'2 | 1082'4 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1088'6 | +0,02% | +0'2 | 1089'6 | 1083'4 | Pembelian kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1098'0 | −0,11% | −1'2 | 1100'2 | 1095'2 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1101'4 | +0,64% | +7'0 | 1101'4 | 1100'0 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1105'6 | −0,09% | −1'0 | 1105'6 | 1105'6 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'4 | +0,63% | +7'0 | 1113'4 | 1112'2 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'0 | +0,75% | +8'2 | 1106'0 | 1106'0 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1088'4 | +0,76% | +8'2 | 1088'4 | 1088'4 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | +0,69% | +7'4 | 1087'4 | 1087'4 | Pembelian kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'6 | +0,68% | +7'4 | 1106'6 | 1106'6 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'4 | +0,69% | +7'4 | 1089'4 | 1089'4 | Pembelian kuat |