Kontrak Kontrak Berjangka Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1067'2 | +3,22% | 33'2 | 1068'0 | 1039'0 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1077'6 | +3,16% | 33'0 | 1078'2 | 1049'0 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1087'2 | +3,03% | 32'0 | 1087'4 | 1059'2 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1077'4 | +2,79% | 29'2 | 1077'6 | 1050'4 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1051'4 | +2,36% | 24'2 | 1052'0 | 1028'6 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1049'6 | +2,14% | 22'0 | 1050'4 | 1029'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'6 | +2,03% | 21'0 | 1057'0 | 1037'4 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'2 | +1,91% | 19'6 | 1053'4 | 1035'6 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'2 | +1,83% | 19'0 | 1056'4 | 1040'2 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'0 | +1,75% | 18'2 | 1062'0 | 1048'6 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1056'2 | +1,78% | 18'4 | 1056'2 | 1056'2 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1035'4 | +1,54% | 15'6 | 1035'4 | 1035'4 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'0 | +1,52% | 15'4 | 1035'2 | 1019'4 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1044'6 | +1,48% | 15'2 | 1044'6 | 1029'2 | Pembelian kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'0 | +1,48% | 15'2 | 1046'0 | 1046'0 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | +1,47% | 15'2 | 1052'0 | 1052'0 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1061'0 | +1,48% | 15'4 | 1061'0 | 1061'0 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1059'6 | +1,48% | 15'4 | 1059'6 | 1059'6 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1047'2 | +1,50% | 15'4 | 1047'2 | 1047'2 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1048'0 | +1,50% | 15'4 | 1048'0 | 1048'0 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1068'6 | +1,47% | 15'4 | 1068'6 | 1068'6 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1035'0 | +1,52% | 15'4 | 1035'0 | 1035'0 | Pembelian |