Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1128'6 | +0,07% | +0'6 | 1129'2 | 1126'0 | Netral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1138'4 | +0,04% | +0'4 | 1139'0 | 1136'0 | Netral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1148'0 | +0,04% | +0'4 | 1148'2 | 1145'6 | Netral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1156'0 | +0,04% | +0'4 | 1156'4 | 1154'2 | Netral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1149'0 | +0,07% | +0'6 | 1149'0 | 1148'6 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1125'6 | +0,07% | +0'6 | 1125'6 | 1124'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1126'0 | +0,09% | +1'0 | 1126'0 | 1124'0 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1133'2 | 0,00% | 0'0 | 1133'2 | 1133'2 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1129'6 | −0,20% | −2'2 | 1129'6 | 1125'2 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1131'4 | −0,20% | −2'2 | 1131'4 | 1128'0 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1135'4 | −0,18% | −2'0 | 1135'4 | 1131'6 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1126'2 | −0,16% | −1'6 | 1126'2 | 1126'2 | Pembelian |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1102'2 | −0,29% | −3'2 | 1102'2 | 1102'2 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | −0,29% | −3'2 | 1099'0 | 1096'0 | Netral |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1107'6 | −0,29% | −3'2 | 1107'6 | 1107'6 | Penjualan kuat |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1105'6 | −0,29% | −3'2 | 1105'6 | 1105'6 | Penjualan kuat |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1108'6 | −0,29% | −3'2 | 1108'6 | 1108'6 | Penjualan kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1116'4 | −0,29% | −3'2 | 1116'4 | 1116'4 | Netral |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1109'2 | −0,29% | −3'2 | 1109'2 | 1109'2 | Penjualan kuat |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1089'2 | −0,30% | −3'2 | 1089'2 | 1089'2 | Penjualan kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1090'2 | −0,16% | −1'6 | 1090'2 | 1090'2 | Netral |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1109'4 | −0,16% | −1'6 | 1109'4 | 1109'4 | Penjualan kuat |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1095'2 | +0,87% | +9'4 | 1095'2 | 1095'2 | Pembelian kuat |