Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1116'0 | +1,29% | +14'2 | 1116'0 | 1106'2 | Pembelian kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1126'6 | −0,29% | −3'2 | 1130'2 | 1124'6 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1136'0 | −0,29% | −3'2 | 1139'4 | 1134'2 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1146'2 | −0,28% | −3'2 | 1149'6 | 1145'0 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1153'4 | −0,26% | −3'0 | 1157'0 | 1152'2 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1142'0 | −0,17% | −2'0 | 1145'0 | 1140'4 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1112'4 | −0,07% | −0'6 | 1115'0 | 1110'6 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1110'2 | −0,02% | −0'2 | 1112'2 | 1108'4 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1120'6 | +0,11% | +1'2 | 1120'6 | 1118'2 | Pembelian kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1118'2 | +0,86% | +9'4 | 1119'2 | 1108'6 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'6 | +0,85% | +9'4 | 1122'4 | 1112'0 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'2 | +0,87% | +9'6 | 1127'6 | 1117'6 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1120'2 | +0,88% | +9'6 | 1120'2 | 1120'2 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1100'4 | +0,73% | +8'0 | 1100'4 | 1100'4 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1099'6 | +0,80% | +8'6 | 1100'0 | 1098'6 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'0 | +0,79% | +8'6 | 1119'0 | 1119'0 | Pembelian |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1098'2 | +0,76% | +8'2 | 1098'2 | 1098'2 | Pembelian |