Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,420 | −0,79% | −0,075 | 9,580 | 9,345 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9,735 | −0,51% | −0,050 | 9,875 | 9,655 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 9,980 | −0,84% | −0,085 | 10,000 | 9,980 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,340 | −2,13% | −0,225 | 10,430 | 10,340 | Penjualan kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,500 | −0,38% | −0,040 | 10,545 | 10,500 | Penjualan kuat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,985 | −0,18% | −0,020 | 10,985 | 10,985 | Penjualan |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,250 | −0,18% | −0,020 | 11,250 | 11,250 | Penjualan |