Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,015 | +0,70% | +0,070 | 10,160 | 10,015 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,280 | −0,19% | −0,020 | 10,280 | 10,275 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,605 | +0,62% | +0,065 | 10,695 | 10,510 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,890 | +0,55% | +0,060 | 10,890 | 10,890 | Penjualan |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,085 | +0,41% | +0,045 | 11,085 | 11,085 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,175 | +0,31% | +0,035 | 11,175 | 11,175 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,440 | +0,31% | +0,035 | 11,440 | 11,440 | Penjualan |