Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,265 | +0,29% | +0,030 | 10,275 | 10,160 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,395 | −1,93% | −0,205 | 10,615 | 10,375 | Penjualan kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,710 | −1,79% | −0,195 | 10,925 | 10,710 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,995 | −1,48% | −0,165 | 11,040 | 10,995 | Penjualan |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,360 | +0,09% | +0,010 | 11,400 | 11,360 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,400 | −0,39% | −0,045 | 11,400 | 11,400 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,710 | 0,00% | 0,000 | 11,710 | 11,710 | Penjualan |