Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,075 | −2,32% | −0,335 | 14,470 | 13,935 | Penjualan Kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,150 | −2,45% | −0,355 | 14,570 | 14,015 | Penjualan Kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,385 | −2,38% | −0,350 | 14,800 | 14,385 | Penjualan Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14,580 | −1,75% | −0,260 | 14,735 | 14,580 | Penjualan Kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,030 | +0,21% | 0,030 | 14,030 | 14,000 | Penjualan |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,130 | +0,21% | 0,030 | 14,130 | 14,130 | Pembelian kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13,935 | +0,22% | 0,030 | 13,935 | 13,935 | Pembelian kuat |