Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,285 | −1,01% | −0,095 | 9,360 | 9,245 | Penjualan kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9,600 | −0,98% | −0,095 | 9,685 | 9,560 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 9,935 | −0,45% | −0,045 | 9,950 | 9,935 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,305 | −0,34% | −0,035 | 10,305 | 10,305 | Penjualan kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,500 | −0,10% | −0,010 | 10,500 | 10,500 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,805 | −1,64% | −0,180 | 10,805 | 10,805 | Penjualan kuat |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,070 | −1,60% | −0,180 | 11,070 | 11,070 | Penjualan |