Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,235 | −0,29% | −0,030 | 10,235 | 10,235 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,555 | −0,42% | −0,045 | 10,615 | 10,340 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,850 | −0,50% | −0,055 | 10,925 | 10,650 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,100 | −0,54% | −0,060 | 11,100 | 10,995 | Penjualan |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,300 | −0,53% | −0,060 | 11,300 | 11,300 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,390 | −0,48% | −0,055 | 11,400 | 11,390 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,655 | −0,47% | −0,055 | 11,655 | 11,655 | Penjualan |