Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,520 | −0,60% | −0,070 | 11,610 | 11,445 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,770 | −0,59% | −0,070 | 11,850 | 11,715 | Penjualan kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,040 | −0,58% | −0,070 | 12,085 | 12,035 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,230 | −0,57% | −0,070 | 12,230 | 12,230 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,480 | −0,56% | −0,070 | 12,480 | 12,480 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,745 | −0,55% | −0,070 | 12,745 | 12,745 | Penjualan kuat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13,010 | −0,54% | −0,070 | 13,010 | 13,010 | Netral |