Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,385 | −0,57% | −0,060 | 10,500 | 10,330 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,670 | −0,65% | −0,070 | 10,790 | 10,645 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,985 | +0,37% | +0,040 | 10,985 | 10,945 | Netral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,155 | +3,77% | +0,405 | 11,155 | 10,800 | Netral |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,260 | +3,73% | +0,405 | 11,260 | 11,260 | Netral |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,525 | +3,64% | +0,405 | 11,525 | 11,525 | Netral |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,790 | +3,56% | +0,405 | 11,790 | 11,790 | Netral |