Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13,600 | −2,54% | −0,355 | 13,950 | 13,580 | Penjualan Kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13,730 | −2,38% | −0,335 | 14,050 | 13,675 | Penjualan Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13,930 | −2,42% | −0,345 | 14,250 | 13,885 | Penjualan Kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13,785 | −1,61% | −0,225 | 13,830 | 13,745 | Penjualan Kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,895 | −1,00% | −0,140 | 13,955 | 13,895 | Penjualan Kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,075 | −1,71% | −0,245 | 14,075 | 14,075 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,240 | −1,69% | −0,245 | 14,240 | 14,240 | Penjualan Kuat |