Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14,400 | −0,41% | −0,060 | 14,400 | 14,400 | Penjualan Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,395 | −0,52% | −0,075 | 14,625 | 14,375 | Penjualan |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,650 | −0,51% | −0,075 | 14,760 | 14,630 | Penjualan |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,880 | −0,50% | −0,075 | 14,880 | 14,880 | Penjualan |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,065 | −0,50% | −0,075 | 15,065 | 15,065 | Penjualan Kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,225 | −0,04% | −0,005 | 14,225 | 14,200 | Penjualan |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,030 | −0,04% | −0,005 | 14,030 | 14,030 | Pembelian |