Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,745 | +0,19% | +0,020 | 10,780 | 10,735 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,025 | +0,23% | +0,025 | 11,025 | 11,025 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,280 | −1,31% | −0,150 | 11,390 | 11,280 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,515 | −1,07% | −0,125 | 11,515 | 11,515 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,715 | −1,06% | −0,125 | 11,715 | 11,715 | Penjualan kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,980 | −1,03% | −0,125 | 11,980 | 11,980 | Penjualan kuat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12,245 | −1,01% | −0,125 | 12,245 | 12,245 | Penjualan kuat |