Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11,750 | +0,56% | +0,065 | 11,770 | 11,750 | Penjualan |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12,135 | +0,33% | +0,040 | 12,135 | 12,135 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12,365 | +0,32% | +0,040 | 12,400 | 12,295 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,635 | +0,36% | +0,045 | 12,635 | 12,590 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,830 | +0,35% | +0,045 | 12,830 | 12,830 | Penjualan |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,910 | +0,35% | +0,045 | 12,910 | 12,910 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13,175 | +0,34% | +0,045 | 13,175 | 13,175 | Penjualan |