Kontrak Kontrak Berjangka Beras
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,805 | +1,13% | 0,165 | 14,820 | 14,430 | Pembelian |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,900 | +0,88% | 0,130 | 14,905 | 14,550 | Netral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,015 | +1,11% | 0,165 | 15,015 | 15,015 | Pembelian |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,010 | +0,29% | 0,040 | 14,025 | 14,000 | Pembelian |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,105 | +0,14% | 0,020 | 14,105 | 14,105 | Pembelian |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,230 | 0,00% | 0,000 | 14,230 | 14,230 | Pembelian |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,395 | 0,00% | 0,000 | 14,395 | 14,395 | — |