Kontrak Berjangka Suku Bunga Dana Federal 30 HariKontrak Berjangka Suku Bunga Dana Federal 30 HariKontrak Berjangka Suku Bunga Dana Federal 30 Hari

Kontrak Berjangka Suku Bunga Dana Federal 30 Hari

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Suku Bunga Dana Federal 30 Hari

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,7750,00%0,00095,77595,775
Penjualan
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,920−0,01%−0,00595,92595,915
Penjualan
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,115−0,03%−0,02596,14096,110
Netral
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,240−0,03%−0,03096,27096,225
Netral
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,315−0,04%−0,03596,35096,300
Netral
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,405−0,05%−0,04596,45096,385
Penjualan
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,455−0,04%−0,04096,49596,430
Penjualan
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,520−0,05%−0,04596,56596,495
Penjualan
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,575−0,05%−0,05096,62596,545
Penjualan
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,635−0,05%−0,05096,68596,605
Penjualan
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,720−0,05%−0,05096,77096,685
Penjualan
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,785−0,06%−0,05596,83596,750
Penjualan
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,825−0,06%−0,05596,87096,790
Penjualan
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,875−0,06%−0,05596,92596,840
Penjualan
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,875−0,09%−0,08596,95596,870
Penjualan
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,930−0,06%−0,05596,97096,910
Penjualan
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,950−0,06%−0,05596,95096,920
Penjualan
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,025−0,03%−0,02597,02597,025
Penjualan
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,015−0,03%−0,02597,01597,015
Penjualan
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,030−0,03%−0,02597,03097,030
Penjualan
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,005−0,03%−0,02597,00597,005
Penjualan
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,985−0,03%−0,02596,98596,985
Penjualan
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,965−0,03%−0,02596,96596,965
Penjualan
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,885−0,03%−0,02596,88596,885
Penjualan
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,885−0,03%−0,02596,88596,885
Penjualan
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,880−0,03%−0,02596,88096,880
Penjualan
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,860−0,03%−0,02596,86096,860
Penjualan
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,840−0,03%−0,02596,84096,840
Penjualan
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,825−0,03%−0,02596,82596,825
Penjualan
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,810−0,03%−0,02596,81096,810
Penjualan
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,795−0,03%−0,02596,79596,795
Penjualan
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,755−0,03%−0,02596,75596,755
Penjualan
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,730−0,03%−0,02596,73096,730
Penjualan
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,710−0,03%−0,02596,71096,710
Penjualan
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,690−0,03%−0,02596,69096,690
Penjualan
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,610−0,03%−0,02596,61096,610
Penjualan
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,610−0,03%−0,02596,61096,610
Penjualan
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,605−0,03%−0,02596,60596,605
Penjualan
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,585−0,03%−0,02596,58596,585
Penjualan
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,565−0,03%−0,02596,56596,565
Penjualan
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,550−0,03%−0,02596,55096,550
Penjualan
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,535−0,03%−0,02596,53596,535
Penjualan
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,520−0,03%−0,02596,52096,520
Penjualan
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,480−0,03%−0,02596,48096,480
Penjualan
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,455−0,03%−0,02596,45596,455
Penjualan
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,435−0,03%−0,02596,43596,435
Penjualan
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,415−0,03%−0,02596,41596,415
Penjualan
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,335−0,03%−0,02596,33596,335
Penjualan
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,335−0,03%−0,02596,33596,335
Penjualan
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,330−0,03%−0,02596,33096,330
Penjualan
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,310−0,03%−0,02596,31096,310
Penjualan
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,290−0,03%−0,02596,29096,290
Penjualan
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,275−0,03%−0,02596,27596,275
Penjualan
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,260−0,03%−0,02596,26096,260
Penjualan
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,245−0,03%−0,02596,24596,245
Penjualan
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,205−0,03%−0,02596,20596,205
Penjualan
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,180−0,03%−0,02596,18096,180
Penjualan
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,160−0,03%−0,02596,16096,160
Penjualan
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,140−0,03%−0,02596,14096,140
Penjualan
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,060−0,03%−0,02596,06096,060
Penjualan