Kontrak Berjangka Suku Bunga Dana Federal 30 HariKontrak Berjangka Suku Bunga Dana Federal 30 HariKontrak Berjangka Suku Bunga Dana Federal 30 Hari

Kontrak Berjangka Suku Bunga Dana Federal 30 Hari

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Suku Bunga Dana Federal 30 Hari

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,7750,00%0,00095,78095,775
Pembelian
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9200,00%0,00095,93095,915
Pembelian
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,0450,00%0,00096,05596,040
Pembelian
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,1850,00%0,00096,19596,175
Pembelian
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,2650,00%0,00096,28596,255
Pembelian
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,3700,00%0,00096,40096,355
Pembelian kuat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4300,00%0,00096,46596,415
Pembelian
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,525+0,01%+0,00596,55596,510
Pembelian kuat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,615+0,01%+0,01096,65096,595
Pembelian
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,690+0,02%+0,01596,72096,665
Pembelian kuat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,790+0,02%+0,01596,81596,765
Pembelian
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,875+0,02%+0,01596,90596,850
Pembelian
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,930+0,02%+0,02096,94596,900
Pembelian kuat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,990+0,02%+0,02097,01096,960
Pembelian kuat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,030+0,02%+0,01597,05097,020
Pembelian
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,075+0,03%+0,02597,08097,055
Pembelian kuat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,105+0,04%+0,03597,10597,080
Pembelian kuat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,095+0,06%+0,05597,09597,095
Pembelian kuat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,085+0,06%+0,06097,08597,085
Pembelian kuat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,100+0,06%+0,06097,10097,100
Pembelian kuat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,075+0,06%+0,06097,07597,075
Pembelian kuat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,055+0,06%+0,06097,05597,055
Pembelian kuat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,035+0,06%+0,06097,03597,035
Pembelian kuat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,955+0,06%+0,06096,95596,955
Pembelian kuat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,955+0,06%+0,06096,95596,955
Pembelian kuat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,950+0,06%+0,06096,95096,950
Pembelian kuat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,930+0,06%+0,06096,93096,930
Pembelian kuat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,910+0,06%+0,06096,91096,910
Pembelian kuat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,895+0,06%+0,06096,89596,895
Pembelian kuat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,880+0,06%+0,06096,88096,880
Pembelian kuat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,865+0,06%+0,06096,86596,865
Pembelian kuat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,825+0,06%+0,06096,82596,825
Pembelian kuat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,800+0,06%+0,06096,80096,800
Pembelian kuat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,780+0,06%+0,06096,78096,780
Pembelian kuat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,760+0,06%+0,06096,76096,760
Pembelian kuat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,680+0,06%+0,06096,68096,680
Pembelian kuat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,680+0,06%+0,06096,68096,680
Pembelian kuat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,675+0,06%+0,06096,67596,675
Pembelian kuat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,655+0,06%+0,06096,65596,655
Pembelian kuat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,635+0,06%+0,06096,63596,635
Pembelian kuat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,620+0,06%+0,06096,62096,620
Pembelian kuat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,605+0,06%+0,06096,60596,605
Pembelian kuat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,590+0,06%+0,06096,59096,590
Pembelian kuat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,550+0,06%+0,06096,55096,550
Pembelian kuat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,525+0,06%+0,06096,52596,525
Pembelian kuat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,505+0,06%+0,06096,50596,505
Pembelian kuat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,485+0,06%+0,06096,48596,485
Pembelian kuat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,405+0,06%+0,06096,40596,405
Pembelian kuat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,405+0,06%+0,06096,40596,405
Pembelian kuat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,400+0,06%+0,06096,40096,400
Pembelian kuat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,380+0,06%+0,06096,38096,380
Pembelian kuat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,360+0,06%+0,06096,36096,360
Pembelian kuat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,345+0,06%+0,06096,34596,345
Pembelian kuat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,330+0,06%+0,06096,33096,330
Pembelian kuat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,315+0,06%+0,06096,31596,315
Pembelian kuat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,275+0,06%+0,06096,27596,275
Pembelian kuat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,250+0,06%+0,06096,25096,250
Pembelian kuat
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,230+0,06%+0,06096,23096,230
Pembelian kuat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,210+0,06%+0,06096,21096,210
Pembelian kuat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,130+0,06%+0,06096,13096,130
Netral