Kontrak Oat Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 308'4 | +2,41% | +7'2 | 308'4 | 306'2 | Penjualan |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 338'0 | +0,45% | +1'4 | 338'6 | 335'4 | Netral |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 348'6 | +0,22% | +0'6 | 348'6 | 348'6 | Netral |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 355'4 | +1,72% | +6'0 | 355'4 | 355'4 | Pembelian |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 343'6 | +1,78% | +6'0 | 344'6 | 342'4 | Penjualan |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 359'4 | +1,70% | +6'0 | 359'4 | 359'4 | Penjualan |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 360'0 | +1,69% | +6'0 | 360'0 | 360'0 | Penjualan |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 363'4 | +1,68% | +6'0 | 363'4 | 363'4 | Penjualan |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 369'4 | +1,65% | +6'0 | 369'4 | 369'4 | Netral |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 360'0 | +1,69% | +6'0 | 360'0 | 360'0 | Penjualan |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 354'2 | +1,72% | +6'0 | 354'2 | 354'2 | Penjualan |