Kontrak Oat Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 297'6 | +0,17% | +0'4 | 297'6 | 297'6 | Penjualan |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 323'2 | −0,23% | −0'6 | 325'4 | 322'4 | Penjualan |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 338'2 | +0,52% | +1'6 | 338'2 | 338'2 | Penjualan |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'0 | 0,00% | 0'0 | 345'0 | 344'0 | Penjualan |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 334'6 | 0,00% | 0'0 | 334'6 | 334'6 | Penjualan |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 350'4 | 0,00% | 0'0 | 350'4 | 350'4 | Penjualan |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'0 | 0,00% | 0'0 | 351'0 | 351'0 | Penjualan |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 354'4 | 0,00% | 0'0 | 354'4 | 354'4 | Penjualan |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 360'4 | 0,00% | 0'0 | 360'4 | 360'4 | Penjualan |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'0 | 0,00% | 0'0 | 351'0 | 351'0 | Penjualan |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'2 | 0,00% | 0'0 | 345'2 | 345'2 | Penjualan |