Kontrak Oats Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 337'4 | +0,97% | 3'2 | 337'4 | 332'2 | Penjualan Kuat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 358'0 | 0,00% | 0'0 | 361'2 | 355'2 | Penjualan |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 362'4 | −0,07% | −0'2 | 364'6 | 362'4 | Penjualan |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 362'0 | 0,00% | 0'0 | 362'0 | 362'0 | Penjualan |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'6 | 0,00% | 0'0 | 357'6 | 357'6 | Penjualan |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 360'2 | 0,00% | 0'0 | 360'2 | 360'2 | Penjualan |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'2 | 0,00% | 0'0 | 359'2 | 359'2 | Penjualan |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 365'2 | 0,00% | 0'0 | 365'2 | 365'2 | Penjualan |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 354'0 | 0,00% | 0'0 | 354'0 | 354'0 | Penjualan |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'6 | 0,00% | 0'0 | 369'6 | 369'6 | Penjualan |