Kontrak Kontrak Berjangka Oat
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 364'2 | −2,61% | −9'6 | 371'2 | 362'0 | Pembelian |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'6 | −1,12% | −4'2 | 381'2 | 370'4 | Pembelian |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'6 | +3,83% | 14'0 | 379'6 | 364'0 | Pembelian kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 375'4 | +3,87% | 14'0 | 375'4 | 375'4 | Pembelian kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 369'0 | +3,94% | 14'0 | 369'0 | 362'0 | Pembelian kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 372'4 | +3,91% | 14'0 | 372'4 | 372'4 | Pembelian kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 378'4 | +3,84% | 14'0 | 378'4 | 378'4 | Pembelian kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 354'6 | +4,11% | 14'0 | 354'6 | 354'6 | Pembelian kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 370'4 | +3,93% | 14'0 | 370'4 | 370'4 | Pembelian kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 373'0 | +3,90% | 14'0 | 373'0 | 373'0 | Pembelian kuat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 373'0 | +3,90% | 14'0 | 373'0 | 373'0 | Pembelian kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 367'2 | +3,96% | 14'0 | 367'2 | 367'2 | Pembelian kuat |