Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 113'12'5 | +0,01% | +0'00'5 | 113'15'0 | 113'11'5 | Pembelian |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 113'11'5 | +0,03% | +0'01'0 | 113'13'5 | 113'10'0 | Pembelian |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 113'06'0 | +0,11% | +0'04'0 | 113'08'0 | 112'29'5 | Pembelian kuat |