Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298,1 | +0,17% | +0,5 | 298,4 | 297,0 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,7 | +0,20% | +0,6 | 302,0 | 300,7 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305,8 | +0,36% | +1,1 | 305,9 | 304,6 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,8 | +0,36% | +1,1 | 310,8 | 309,6 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,2 | +0,32% | +1,0 | 312,5 | 311,3 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,0 | +0,35% | +1,1 | 313,0 | 311,9 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,2 | +0,26% | +0,8 | 313,2 | 312,3 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,8 | +0,22% | +0,7 | 316,8 | 316,2 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,8 | −0,31% | −1,0 | 318,8 | 317,0 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319,6 | −0,25% | −0,8 | 319,6 | 319,4 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,6 | −0,22% | −0,7 | 321,6 | 321,6 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,5 | −0,22% | −0,7 | 324,5 | 324,5 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,4 | −0,18% | −0,6 | 324,4 | 324,4 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,5 | −0,19% | −0,6 | 323,5 | 323,5 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,7 | −0,16% | −0,5 | 321,7 | 321,7 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,7 | −0,15% | −0,5 | 323,7 | 323,4 | Penjualan |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,3 | −0,15% | −0,5 | 325,3 | 325,3 | Netral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326,8 | −0,15% | −0,5 | 326,8 | 326,8 | Netral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328,8 | −0,15% | −0,5 | 328,8 | 328,8 | Netral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | −0,15% | −0,5 | 329,7 | 329,7 | Penjualan |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329,5 | −0,15% | −0,5 | 329,5 | 329,5 | Netral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328,6 | −0,15% | −0,5 | 328,6 | 328,6 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | −0,15% | −0,5 | 329,7 | 329,7 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,7 | −0,15% | −0,5 | 331,7 | 331,7 | Penjualan |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337,7 | −0,15% | −0,5 | 337,7 | 337,7 | Netral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337,7 | −0,15% | −0,5 | 337,7 | 337,7 | Netral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339,7 | −0,15% | −0,5 | 339,7 | 339,7 | Netral |