Kontrak Soybean Meal Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290,8 | −0,72% | −2,1 | 293,9 | 290,4 | Penjualan Kuat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,8 | −0,81% | −2,4 | 296,3 | 292,5 | Penjualan Kuat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296,8 | −0,74% | −2,2 | 299,8 | 296,5 | Penjualan Kuat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,6 | −0,76% | −2,3 | 303,7 | 300,3 | Penjualan Kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304,7 | −0,75% | −2,3 | 307,9 | 304,5 | Penjualan Kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305,7 | −0,75% | −2,3 | 308,0 | 305,5 | Penjualan Kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305,9 | −0,71% | −2,2 | 308,9 | 305,7 | Penjualan Kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,1 | −0,68% | −2,1 | 307,4 | 304,8 | Penjualan Kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,3 | −0,65% | −2,0 | 309,5 | 307,0 | Penjualan Kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,0 | −0,61% | −1,9 | 309,4 | 308,0 | Penjualan Kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,6 | −0,42% | −1,3 | 308,6 | 308,6 | Penjualan Kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,0 | −0,35% | −1,1 | 310,0 | 310,0 | Penjualan Kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,8 | −0,16% | −0,5 | 312,8 | 312,8 | Penjualan Kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,8 | −0,38% | −1,2 | 312,8 | 312,8 | Penjualan Kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,2 | −0,38% | −1,2 | 311,2 | 311,2 | Penjualan Kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,6 | −0,39% | −1,2 | 308,6 | 308,6 | Penjualan Kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,4 | −0,39% | −1,2 | 310,4 | 310,4 | Penjualan Kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,3 | −0,44% | −1,4 | 319,3 | 319,3 | Penjualan Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,3 | −0,44% | −1,4 | 319,3 | 319,3 | Penjualan Kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,8 | −0,43% | −1,4 | 322,8 | 322,8 | Penjualan Kuat |