Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,0 | −0,16% | −0,5 | 322,5 | 319,8 | Pembelian kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324,1 | −0,15% | −0,5 | 324,6 | 321,9 | Pembelian kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327,3 | −0,15% | −0,5 | 328,0 | 325,1 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331,3 | −0,18% | −0,6 | 332,2 | 329,2 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,7 | −0,18% | −0,6 | 335,7 | 333,6 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335,8 | −0,27% | −0,9 | 336,0 | 334,1 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335,1 | −0,27% | −0,9 | 335,1 | 333,3 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334,6 | −0,65% | −2,2 | 337,6 | 332,4 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336,8 | −0,33% | −1,1 | 336,8 | 335,5 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339,3 | −0,41% | −1,4 | 340,2 | 339,3 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341,1 | −0,23% | −0,8 | 341,5 | 341,1 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343,5 | −0,12% | −0,4 | 343,5 | 343,5 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346,7 | −0,09% | −0,3 | 346,7 | 346,7 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346,6 | −0,09% | −0,3 | 346,6 | 346,6 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345,7 | −0,06% | −0,2 | 345,7 | 345,7 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,4 | +0,12% | +0,4 | 343,4 | 343,4 | Pembelian kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345,4 | +0,14% | +0,5 | 345,4 | 341,3 | Pembelian kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351,4 | −0,03% | −0,1 | 351,4 | 351,4 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351,4 | −0,03% | −0,1 | 351,4 | 351,4 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353,4 | −0,03% | −0,1 | 353,4 | 353,4 | Pembelian kuat |