Kontrak Soybean Meal Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 297,1 | −0,83% | −2,5 | 299,6 | 296,5 | Netral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303,2 | −0,88% | −2,7 | 305,9 | 302,5 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 304,4 | −0,88% | −2,7 | 308,0 | 303,8 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305,1 | −0,81% | −2,5 | 307,8 | 304,4 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,4 | −0,85% | −2,6 | 307,1 | 303,9 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,1 | −0,87% | −2,7 | 309,8 | 306,6 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,8 | −0,80% | −2,5 | 311,4 | 308,1 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,4 | −1,02% | −3,2 | 312,3 | 309,4 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,9 | −0,51% | −1,6 | 314,1 | 312,9 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317,3 | +0,63% | 2,0 | 319,1 | 314,3 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,2 | +0,67% | 2,1 | 318,0 | 314,8 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,0 | +0,60% | 1,9 | 317,0 | 313,6 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,3 | +0,58% | 1,8 | 313,3 | 311,6 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,3 | +0,57% | 1,8 | 315,3 | 312,1 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,1 | +0,57% | 1,8 | 316,1 | 316,1 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,9 | +0,61% | 1,9 | 314,9 | 314,9 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,0 | +0,57% | 1,8 | 315,0 | 315,0 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,0 | +0,57% | 1,8 | 316,0 | 316,0 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,5 | +0,57% | 1,8 | 315,5 | 315,5 | Netral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,0 | +0,58% | 1,8 | 314,0 | 314,0 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,8 | +0,58% | 1,8 | 312,8 | 312,8 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,9 | +0,57% | 1,8 | 315,9 | 315,9 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,9 | +0,56% | 1,8 | 323,9 | 323,9 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,9 | +0,56% | 1,8 | 323,9 | 323,9 | Netral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,9 | +0,55% | 1,8 | 326,9 | 326,9 | Netral |