Kontrak Soybean Meal Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302,0 | +3,28% | 9,6 | 302,0 | 293,6 | Pembelian |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308,2 | +2,66% | 8,0 | 309,8 | 300,0 | Pembelian |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 314,6 | +2,41% | 7,4 | 316,2 | 307,0 | Pembelian |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315,9 | +2,23% | 6,9 | 317,5 | 308,9 | Pembelian |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 316,8 | +2,09% | 6,5 | 318,3 | 310,2 | Pembelian |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 317,3 | +1,96% | 6,1 | 318,6 | 311,2 | Pembelian |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321,0 | +1,84% | 5,8 | 322,4 | 315,1 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322,0 | +1,61% | 5,1 | 323,5 | 316,9 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,2 | +1,54% | 4,9 | 324,3 | 318,7 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325,8 | +1,78% | 5,7 | 325,9 | 320,7 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 326,0 | +1,02% | 3,3 | 327,0 | 325,3 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326,0 | +1,09% | 3,5 | 326,6 | 326,0 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325,0 | +1,09% | 3,5 | 326,1 | 325,0 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,5 | −0,68% | −2,2 | 319,5 | 318,5 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,4 | −0,68% | −2,2 | 321,4 | 321,1 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,2 | −0,68% | −2,2 | 322,2 | 322,2 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,4 | −0,68% | −2,2 | 322,4 | 322,4 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,9 | −0,67% | −2,2 | 323,9 | 323,9 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,5 | −0,64% | −2,1 | 325,5 | 325,5 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,0 | −0,64% | −2,1 | 325,0 | 325,0 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,5 | −0,64% | −2,1 | 323,5 | 323,5 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323,5 | −0,64% | −2,1 | 323,5 | 323,5 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,3 | −0,64% | −2,1 | 325,3 | 325,3 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,3 | −0,63% | −2,1 | 333,3 | 333,3 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,3 | −0,63% | −2,1 | 333,3 | 333,3 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,3 | −0,62% | −2,1 | 336,3 | 336,3 | Penjualan |