Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 355.1 | −1.22% | −4.4 | 360.3 | 354.7 | Penjualan |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 351.2 | −0.85% | −3.0 | 355.6 | 350.9 | Penjualan Kuat |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 349.2 | −0.63% | −2.2 | 353.3 | 348.6 | Penjualan |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.9 | −0.65% | −2.3 | 353.2 | 348.2 | Penjualan |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 352.6 | −0.68% | −2.4 | 357.2 | 351.7 | Penjualan |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 353.9 | −0.65% | −2.3 | 358.3 | 353.0 | Penjualan |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 353.4 | −0.56% | −2.0 | 357.5 | 352.5 | Penjualan |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 353.1 | −0.56% | −2.0 | 356.9 | 352.9 | Penjualan |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 354.5 | −0.45% | −1.6 | 357.9 | 354.1 | Penjualan |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 353.1 | −0.48% | −1.7 | 353.8 | 353.1 | Penjualan |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 350.9 | −0.51% | −1.8 | 351.8 | 350.9 | Penjualan |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.9 | −0.49% | −1.7 | 347.9 | 347.9 | Penjualan Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.9 | −0.03% | −0.1 | 350.9 | 349.7 | Penjualan |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.9 | −0.03% | −0.1 | 350.9 | 350.9 | Penjualan |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.1 | −0.03% | −0.1 | 349.1 | 349.1 | Penjualan |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.6 | −0.03% | −0.1 | 349.6 | 349.6 | Penjualan |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.8 | −0.03% | −0.1 | 350.8 | 350.8 | Penjualan |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.8 | +0.23% | 0.8 | 348.8 | 348.8 | Penjualan |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.2 | −0.37% | −1.3 | 349.2 | 349.2 | Penjualan |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.9 | −0.28% | −1.0 | 349.9 | 349.9 | Penjualan |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.7 | +0.06% | 0.2 | 350.7 | 350.7 | Netral |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.2 | +0.06% | 0.2 | 351.2 | 351.2 | Netral |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.2 | +0.06% | 0.2 | 351.2 | 351.2 | Netral |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.1 | +0.06% | 0.2 | 354.1 | 354.1 | Netral |