Kontrak Soybean Meal Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,1 | −1,18% | −3,6 | 306,5 | 299,0 | Penjualan Kuat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309,6 | −1,21% | −3,8 | 315,1 | 307,6 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 317,4 | −1,12% | −3,6 | 322,7 | 315,2 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319,2 | −1,08% | −3,5 | 324,4 | 317,1 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319,6 | −1,05% | −3,4 | 324,8 | 317,8 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319,3 | −1,02% | −3,3 | 324,5 | 317,8 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,5 | −0,98% | −3,2 | 327,6 | 320,9 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323,0 | −1,04% | −3,4 | 328,1 | 321,9 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322,5 | −1,07% | −3,5 | 327,6 | 321,2 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323,3 | −1,10% | −3,6 | 323,8 | 323,3 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325,6 | −1,09% | −3,6 | 326,4 | 325,6 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325,0 | −1,13% | −3,7 | 325,0 | 325,0 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 323,3 | −1,13% | −3,7 | 323,3 | 323,3 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,7 | −1,17% | −3,8 | 320,7 | 320,7 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,4 | −1,20% | −3,9 | 322,4 | 322,4 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,0 | −1,19% | −3,9 | 323,0 | 323,0 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,7 | −1,19% | −3,9 | 323,7 | 323,7 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,2 | −1,19% | −3,9 | 325,2 | 325,2 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,1 | −1,24% | −4,1 | 327,1 | 327,1 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,6 | −1,24% | −4,1 | 326,6 | 326,6 | Penjualan Kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325,1 | −1,25% | −4,1 | 325,1 | 325,1 | Penjualan Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327,1 | −1,24% | −4,1 | 327,1 | 327,1 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,5 | −1,23% | −4,1 | 329,5 | 329,5 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337,5 | −1,20% | −4,1 | 337,5 | 337,5 | Penjualan Kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337,5 | −1,20% | −4,1 | 337,5 | 337,5 | Penjualan Kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,0 | −1,19% | −4,1 | 341,0 | 341,0 | Penjualan Kuat |