Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,7 | +0,60% | +1,7 | 287,2 | 283,6 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,7 | +0,35% | +1,0 | 290,6 | 287,4 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,1 | +0,17% | +0,5 | 295,4 | 292,3 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,4 | −0,03% | −0,1 | 300,1 | 297,1 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,3 | −0,07% | −0,2 | 305,1 | 302,1 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,8 | −0,13% | −0,4 | 306,8 | 303,9 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,6 | −0,26% | −0,8 | 307,9 | 305,1 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,1 | −0,29% | −0,9 | 308,1 | 305,7 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,9 | −0,51% | −1,6 | 312,7 | 309,9 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,6 | −0,38% | −1,2 | 314,0 | 312,3 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,9 | +0,03% | +0,1 | 317,6 | 316,8 | Pembelian kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,6 | +0,06% | +0,2 | 321,4 | 320,6 | Pembelian kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,9 | +0,19% | +0,6 | 324,9 | 324,5 | Pembelian kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,0 | +1,40% | +4,5 | 325,0 | 325,0 | Pembelian kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,5 | +1,41% | +4,5 | 324,5 | 324,5 | Pembelian kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,4 | +1,42% | +4,5 | 322,4 | 322,4 | Pembelian kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,4 | +1,41% | +4,5 | 324,4 | 324,4 | Pembelian kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332,4 | +1,37% | +4,5 | 332,4 | 332,4 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332,4 | +1,37% | +4,5 | 332,4 | 332,4 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334,5 | +1,36% | +4,5 | 334,5 | 334,5 | Pembelian kuat |