Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,4 | +1,57% | +4,4 | 285,8 | 280,3 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,7 | +1,51% | +4,3 | 289,0 | 284,0 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292,7 | +1,35% | +3,9 | 293,0 | 288,0 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297,8 | +1,29% | +3,8 | 298,1 | 293,5 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,0 | +1,27% | +3,8 | 303,4 | 298,7 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,8 | +1,30% | +3,9 | 305,1 | 301,0 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,0 | +1,29% | +3,9 | 306,0 | 302,6 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,1 | +1,12% | +3,4 | 306,1 | 303,1 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,9 | +1,27% | +3,9 | 310,9 | 307,2 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,2 | +0,95% | +2,9 | 309,2 | 307,4 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,4 | +0,94% | +2,9 | 312,5 | 310,5 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | +0,86% | +2,7 | 316,8 | 314,0 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +0,79% | +2,5 | 319,8 | 317,9 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,5 | +0,75% | +2,4 | 320,5 | 320,5 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,0 | +0,76% | +2,4 | 320,0 | 320,0 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +0,76% | +2,4 | 317,9 | 317,9 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,9 | +0,72% | +2,3 | 319,9 | 319,9 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Pembelian |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Pembelian |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,0 | +0,70% | +2,3 | 330,0 | 330,0 | Pembelian |