Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.3 | −0.27% | −1.0 | 369.4 | 366.4 | Pembelian |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 355.7 | −0.50% | −1.8 | 357.4 | 355.2 | Penjualan |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 350.2 | −0.71% | −2.5 | 352.5 | 350.2 | Penjualan |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 349.6 | −0.79% | −2.8 | 352.0 | 349.6 | Penjualan |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 354.3 | −0.81% | −2.9 | 356.9 | 354.3 | Penjualan |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 354.9 | −0.76% | −2.7 | 356.6 | 354.9 | Penjualan |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 354.8 | −0.39% | −1.4 | 355.1 | 353.9 | Penjualan |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 354.2 | −0.34% | −1.2 | 354.3 | 353.4 | Penjualan |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 355.4 | −0.31% | −1.1 | 355.4 | 355.2 | Penjualan |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.2 | +0.59% | 2.1 | 355.3 | 354.5 | Penjualan |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.1 | +0.54% | 1.9 | 354.0 | 352.2 | Penjualan |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.4 | +0.49% | 1.7 | 350.4 | 350.4 | Penjualan |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.0 | +0.37% | 1.3 | 352.0 | 352.0 | Penjualan |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.9 | +0.31% | 1.1 | 351.9 | 351.9 | Penjualan |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.4 | +0.29% | 1.0 | 349.4 | 349.4 | Penjualan |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.9 | +0.29% | 1.0 | 349.9 | 349.9 | Penjualan |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 351.1 | +0.29% | 1.0 | 351.1 | 351.1 | Penjualan |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.0 | +0.23% | 0.8 | 349.0 | 349.0 | Penjualan |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.26% | 0.9 | 349.4 | 349.4 | Penjualan |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.1 | +0.26% | 0.9 | 349.1 | 349.1 | Penjualan |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 348.8 | +0.26% | 0.9 | 348.8 | 348.8 | Penjualan |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | Penjualan |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | Penjualan |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 352.2 | +0.26% | 0.9 | 352.2 | 352.2 | Netral |