Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)

Soybean Meal Futures (Dec 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Soybean Meal Futures (Dec 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14293,1−0,48%−1,4298,9292,4
Netral
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14301,0−0,40%−1,2306,6300,5
Pembelian
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14305,9−0,33%−1,0311,0305,4
Pembelian
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14310,2−0,45%−1,4315,3309,8
Pembelian
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14310,6−0,48%−1,5315,7310,2
Pembelian
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12310,3−0,48%−1,5315,5309,8
Pembelian
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14309,5−0,51%−1,6314,7309,1
Netral
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12311,7−0,64%−2,0316,9311,5
Netral
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14312,5−0,64%−2,0317,6312,2
Netral
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315,1+2,21%6,8315,1311,7
Pembelian
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14316,6+2,16%6,7316,6316,6
Pembelian
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319,2+2,14%6,7319,2318,5
Pembelian
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318,7+2,11%6,6318,7318,0
Pembelian
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317,2+2,12%6,6317,2317,2
Pembelian
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314,7+2,14%6,6314,7314,7
Pembelian
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316,8+2,16%6,7316,8316,8
Pembelian
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318,0+2,15%6,7318,0318,0
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318,7+2,15%6,7318,7318,7
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,2+2,14%6,7320,2320,2
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324,8+2,11%6,7324,8324,8
Pembelian
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324,3+2,11%6,7324,3324,3
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14322,8+2,12%6,7322,8322,8
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14324,8+2,11%6,7324,8324,8
Pembelian
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328,3+2,08%6,7328,3328,3
Pembelian
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14336,3+2,03%6,7336,3336,3
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13336,3+2,03%6,7336,3336,3
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14339,8+2,01%6,7339,8339,8