Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 278,9 | +0,72% | +2,0 | 279,0 | 277,0 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282,4 | +0,64% | +1,8 | 282,5 | 280,8 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,6 | +0,59% | +1,7 | 287,6 | 286,0 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292,7 | +0,52% | +1,5 | 292,8 | 291,6 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298,0 | +0,54% | +1,6 | 298,0 | 296,5 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299,7 | +0,50% | +1,5 | 299,7 | 298,7 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300,8 | +0,47% | +1,4 | 300,8 | 299,9 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301,3 | +0,47% | +1,4 | 301,3 | 301,3 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305,2 | +0,39% | +1,2 | 305,4 | 304,8 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306,3 | +0,23% | +0,7 | 306,5 | 305,7 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,5 | +0,23% | +0,7 | 310,1 | 309,1 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,2 | +0,26% | +0,8 | 314,0 | 312,8 | Penjualan kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | +0,22% | +0,7 | 317,9 | 316,9 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,1 | +0,25% | +0,8 | 318,1 | 318,1 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,6 | +0,19% | +0,6 | 317,6 | 317,6 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,5 | +0,16% | +0,5 | 315,5 | 315,5 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,6 | +0,22% | +0,7 | 317,6 | 317,6 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,6 | +0,22% | +0,7 | 325,6 | 325,6 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,6 | +0,22% | +0,7 | 325,6 | 325,6 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,7 | +0,21% | +0,7 | 327,7 | 327,7 | Penjualan |