Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280,5 | +1,30% | +3,6 | 280,9 | 277,0 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,1 | +1,25% | +3,5 | 284,4 | 280,8 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288,9 | +1,05% | +3,0 | 289,2 | 286,0 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,9 | +0,93% | +2,7 | 294,2 | 291,6 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,0 | +0,88% | +2,6 | 299,4 | 296,5 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,7 | +0,84% | +2,5 | 300,9 | 298,7 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,8 | +0,80% | +2,4 | 302,2 | 299,9 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,0 | +0,70% | +2,1 | 302,7 | 300,0 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,1 | +0,69% | +2,1 | 306,8 | 304,2 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,7 | +0,78% | +2,4 | 309,0 | 307,4 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,2 | +0,87% | +2,7 | 312,5 | 310,5 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,5 | +0,73% | +2,3 | 316,8 | 314,0 | Netral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,9 | +0,19% | +0,6 | 317,9 | 317,9 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,1 | +0,25% | +0,8 | 318,1 | 318,1 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,6 | +0,19% | +0,6 | 317,6 | 317,6 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,5 | +0,16% | +0,5 | 315,5 | 315,5 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,6 | +0,22% | +0,7 | 317,6 | 317,6 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,6 | +0,22% | +0,7 | 325,6 | 325,6 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,6 | +0,22% | +0,7 | 325,6 | 325,6 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,7 | +0,21% | +0,7 | 327,7 | 327,7 | Penjualan |