Soybean Meal Futures (Jan 2019)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,2 | 0,00% | 0,0 | 299,3 | 296,9 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,1 | +0,30% | +0,9 | 302,7 | 300,8 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,3 | +0,33% | +1,0 | 307,8 | 306,1 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,5 | +0,35% | +1,1 | 312,8 | 311,3 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,2 | +0,35% | +1,1 | 318,8 | 317,1 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,8 | +0,38% | +1,2 | 320,1 | 318,6 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,4 | +0,38% | +1,2 | 320,8 | 319,5 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,9 | +0,22% | +0,7 | 320,0 | 319,2 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323,6 | +0,22% | +0,7 | 324,2 | 322,9 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,3 | +0,18% | +0,6 | 325,3 | 325,3 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,3 | −0,40% | −1,3 | 326,3 | 325,5 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328,3 | −0,58% | −1,9 | 328,6 | 327,6 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | −0,69% | −2,3 | 332,4 | 330,1 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | −0,87% | −2,9 | 330,9 | 329,6 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,7 | −0,93% | −3,1 | 329,8 | 328,0 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327,8 | −0,88% | −2,9 | 330,0 | 324,3 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | −0,87% | −2,9 | 332,4 | 326,3 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,7 | −0,85% | −2,9 | 337,7 | 337,7 | Penjualan |