Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,82 | −0,55% | −0,28 | 51,10 | 50,72 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,11 | −0,60% | −0,31 | 51,43 | 51,02 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,63 | −0,62% | −0,32 | 51,95 | 51,55 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,00 | −0,57% | −0,30 | 52,28 | 51,91 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,13 | −0,55% | −0,29 | 52,40 | 52,04 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,87 | −0,52% | −0,27 | 52,14 | 51,77 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,60 | −0,56% | −0,29 | 51,85 | 51,54 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,34 | −0,50% | −0,26 | 51,57 | 51,33 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,36 | −0,39% | −0,20 | 51,46 | 51,27 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,51 | −1,81% | −0,95 | 52,14 | 51,24 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,36 | −1,82% | −0,95 | 51,36 | 51,36 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,27 | −1,84% | −0,96 | 51,27 | 51,27 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,13 | −1,99% | −1,04 | 51,13 | 51,13 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,82 | −1,99% | −1,03 | 50,82 | 50,82 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,46 | −1,98% | −1,02 | 50,46 | 50,46 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,16 | −2,01% | −1,03 | 50,16 | 50,16 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | −2,01% | −1,03 | 50,80 | 50,16 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | −2,02% | −1,03 | 50,05 | 50,05 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | −2,02% | −1,03 | 50,04 | 50,04 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | −2,06% | −1,04 | 49,42 | 49,42 | Pembelian |