Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,10 | −2,05% | −1,07 | 52,45 | 50,68 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,42 | −2,06% | −1,08 | 52,78 | 51,00 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,95 | −2,00% | −1,06 | 53,29 | 51,55 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,30 | −1,97% | −1,05 | 53,62 | 51,90 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,42 | −1,96% | −1,05 | 53,72 | 52,00 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,14 | −1,97% | −1,05 | 53,43 | 51,73 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,89 | −1,98% | −1,05 | 53,15 | 51,50 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,60 | −1,96% | −1,03 | 52,67 | 51,16 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,56 | −1,85% | −0,97 | 52,75 | 51,08 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,51 | −1,81% | −0,95 | 52,14 | 51,24 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,36 | −1,82% | −0,95 | 51,36 | 51,36 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,27 | −1,84% | −0,96 | 51,27 | 51,27 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,13 | −1,99% | −1,04 | 51,13 | 51,13 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,82 | −1,99% | −1,03 | 50,82 | 50,82 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,46 | −1,98% | −1,02 | 50,46 | 50,46 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,16 | −2,01% | −1,03 | 50,16 | 50,16 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | −2,01% | −1,03 | 50,80 | 50,16 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | −2,02% | −1,03 | 50,05 | 50,05 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | −2,02% | −1,03 | 50,04 | 50,04 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | −2,06% | −1,04 | 49,42 | 49,42 | Pembelian |