Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,35 | +0,56% | +0,29 | 52,46 | 51,96 | Pembelian kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,52 | −0,30% | −0,16 | 52,76 | 52,42 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,03 | −0,28% | −0,15 | 53,27 | 52,93 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,27 | −0,45% | −0,24 | 53,58 | 53,27 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,43 | −0,39% | −0,21 | 53,73 | 53,43 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,30 | −0,21% | −0,11 | 53,51 | 53,30 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,03 | −0,26% | −0,14 | 53,27 | 52,99 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,89 | +0,59% | +0,31 | 52,90 | 52,36 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,73 | −0,21% | −0,11 | 52,87 | 52,73 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,80 | +0,61% | +0,32 | 52,80 | 52,23 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,67 | +0,59% | +0,31 | 52,67 | 52,67 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,61 | +0,65% | +0,34 | 52,61 | 52,61 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,53 | +0,79% | +0,41 | 52,53 | 52,40 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,19 | +0,79% | +0,41 | 52,19 | 52,19 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,85 | +0,76% | +0,39 | 51,85 | 51,85 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,48 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,00 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,37 | +0,73% | +0,37 | 51,37 | 51,37 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,36 | +0,73% | +0,37 | 51,36 | 51,36 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,68 | +0,60% | +0,30 | 50,68 | 50,68 | Pembelian kuat |