Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,35 | −1,91% | −1,00 | 52,15 | 51,35 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,61 | −0,12% | −0,06 | 51,74 | 51,56 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,14 | −0,10% | −0,05 | 52,27 | 52,10 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,50 | −0,08% | −0,04 | 52,60 | 52,45 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,67 | −0,06% | −0,03 | 52,79 | 52,62 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,40 | −0,15% | −0,08 | 52,40 | 52,40 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,21 | −0,08% | −0,04 | 52,23 | 52,18 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,99 | −1,70% | −0,90 | 52,75 | 51,93 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,95 | −1,68% | −0,89 | 52,87 | 51,89 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,93 | −1,65% | −0,87 | 52,61 | 51,87 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,80 | −1,65% | −0,87 | 52,31 | 51,74 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,73 | −1,67% | −0,88 | 52,01 | 51,73 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,64 | −1,69% | −0,89 | 51,64 | 51,64 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,30 | −1,71% | −0,89 | 51,30 | 51,30 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,92 | −1,79% | −0,93 | 50,92 | 50,92 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,55 | −1,81% | −0,93 | 50,55 | 50,55 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,55 | −1,81% | −0,93 | 50,80 | 50,55 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,44 | −1,81% | −0,93 | 50,44 | 50,44 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,43 | −1,81% | −0,93 | 50,43 | 50,43 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,82 | −1,70% | −0,86 | 49,82 | 49,82 | Pembelian |