Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42,18 | −1,72% | −0,74 | 43,00 | 41,88 | Pembelian |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,36 | −1,26% | −0,54 | 43,14 | 42,03 | Pembelian |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,48 | −1,37% | −0,59 | 43,29 | 42,20 | Pembelian |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,70 | −1,43% | −0,62 | 43,53 | 42,48 | Pembelian |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,96 | −1,51% | −0,66 | 43,81 | 42,77 | Pembelian |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,15 | −1,53% | −0,67 | 44,01 | 42,96 | Pembelian |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,06 | −1,60% | −0,70 | 43,93 | 42,92 | Pembelian |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,91 | −1,67% | −0,73 | 43,80 | 42,77 | Netral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,67 | −1,68% | −0,73 | 43,21 | 42,61 | Netral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,64 | −1,73% | −0,75 | 43,41 | 42,50 | Netral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,65 | −1,71% | −0,74 | 43,11 | 42,63 | Pembelian |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,69 | −1,73% | −0,75 | 42,75 | 42,65 | Pembelian |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,78 | −1,72% | −0,75 | 42,78 | 42,78 | Pembelian |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,87 | −1,70% | −0,74 | 42,87 | 42,87 | Pembelian |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,60 | −1,71% | −0,74 | 42,60 | 42,60 | Pembelian |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,62 | −1,71% | −0,74 | 42,62 | 42,62 | Pembelian |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,49 | −1,71% | −0,74 | 42,49 | 42,49 | Pembelian |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,36 | −1,72% | −0,74 | 42,36 | 42,36 | Pembelian |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,25 | −1,72% | −0,74 | 42,25 | 42,25 | Pembelian |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,24 | −1,72% | −0,74 | 42,24 | 42,24 | Pembelian |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,98 | −1,73% | −0,74 | 41,98 | 41,98 | Pembelian |