Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,36 | −0,51% | −0,26 | 51,08 | 50,34 | Netral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,66 | −0,53% | −0,27 | 51,38 | 50,65 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,23 | −0,52% | −0,27 | 51,93 | 51,21 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,63 | −0,52% | −0,27 | 52,32 | 51,60 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,81 | −0,52% | −0,27 | 52,49 | 51,77 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,57 | −0,54% | −0,28 | 52,24 | 51,56 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,34 | −0,54% | −0,28 | 52,00 | 51,34 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,07 | −0,51% | −0,26 | 51,67 | 51,07 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,95 | −0,55% | −0,28 | 51,58 | 50,95 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,38 | +0,39% | +0,20 | 51,38 | 51,38 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,04 | −0,76% | −0,39 | 51,04 | 51,04 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,14 | +0,37% | +0,19 | 51,14 | 51,14 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,86 | −0,70% | −0,36 | 50,86 | 50,86 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,54 | −0,61% | −0,31 | 50,54 | 50,54 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,24 | −0,55% | −0,28 | 50,24 | 50,24 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,95 | −0,48% | −0,24 | 50,04 | 49,95 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,95 | −0,30% | −0,15 | 49,95 | 49,95 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,84 | −0,30% | −0,15 | 49,84 | 49,84 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,83 | −0,30% | −0,15 | 49,83 | 49,83 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,22 | −0,28% | −0,14 | 49,22 | 49,22 | Pembelian |