Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,43 | +0,36% | +0,18 | 50,46 | 50,20 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,75 | +0,38% | +0,19 | 50,77 | 50,52 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,31 | +0,35% | +0,18 | 51,34 | 51,10 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,75 | +0,37% | +0,19 | 51,76 | 51,53 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,91 | +0,29% | +0,15 | 51,95 | 51,72 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,67 | +0,27% | +0,14 | 51,70 | 51,50 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,45 | +0,27% | +0,14 | 51,46 | 51,25 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,08 | +0,16% | +0,08 | 51,09 | 50,95 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,06 | +0,27% | +0,14 | 51,06 | 50,86 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,86 | −0,63% | −0,32 | 51,38 | 50,86 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,73 | −0,61% | −0,31 | 50,73 | 50,73 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,65 | −0,59% | −0,30 | 51,14 | 50,65 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | −0,59% | −0,30 | 50,56 | 50,56 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,24 | −0,59% | −0,30 | 50,24 | 50,24 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,94 | −0,60% | −0,30 | 49,94 | 49,94 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,65 | −0,60% | −0,30 | 49,65 | 49,65 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | −0,60% | −0,30 | 49,65 | 49,65 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | −0,60% | −0,30 | 49,54 | 49,54 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | −0,60% | −0,30 | 49,53 | 49,53 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,91 | −0,63% | −0,31 | 48,91 | 48,91 | Pembelian |