Kontrak Soybean Oil Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,58 | −1,20% | −0,59 | 49,25 | 48,52 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,09 | −1,21% | −0,60 | 49,69 | 49,03 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,49 | −1,16% | −0,58 | 50,08 | 49,43 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,92 | −1,11% | −0,56 | 50,52 | 49,88 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,22 | −0,95% | −0,48 | 50,77 | 50,15 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,20 | −0,99% | −0,50 | 50,79 | 50,15 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,86 | −0,89% | −0,45 | 50,35 | 49,86 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,60 | −0,76% | −0,38 | 50,05 | 49,60 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,35 | −0,56% | −0,28 | 49,75 | 49,35 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,18 | −0,75% | −0,37 | 49,67 | 49,18 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,51 | −1,12% | −0,56 | 49,66 | 49,29 | Penjualan kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,44 | −1,06% | −0,53 | 49,59 | 49,44 | Penjualan kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,39 | −1,04% | −0,52 | 49,54 | 49,39 | Penjualan kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | −0,98% | −0,49 | 49,44 | 49,29 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,02 | −0,95% | −0,47 | 49,17 | 49,02 | Penjualan kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −0,92% | −0,45 | 48,79 | 48,70 | Penjualan kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,37 | −0,92% | −0,45 | 48,37 | 48,37 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,28 | −0,92% | −0,45 | 48,28 | 48,28 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,17 | −0,93% | −0,45 | 48,17 | 48,17 | Penjualan kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,16 | −0,93% | −0,45 | 48,16 | 48,16 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,54 | −0,96% | −0,46 | 47,54 | 47,54 | Penjualan kuat |