Kontrak Soybean Oil Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,53 | −0,57% | −0,24 | 42,32 | 40,53 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,67 | −0,41% | −0,17 | 42,45 | 40,64 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,97 | −0,40% | −0,17 | 42,73 | 41,00 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,33 | −0,38% | −0,16 | 43,03 | 41,39 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,57 | −0,47% | −0,20 | 43,29 | 41,70 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,49 | −0,47% | −0,20 | 43,15 | 41,65 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,34 | −0,52% | −0,22 | 43,00 | 41,53 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,15 | −0,59% | −0,25 | 42,83 | 41,38 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,24 | −0,52% | −0,22 | 42,90 | 41,45 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,22 | −0,73% | −0,31 | 42,88 | 41,96 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,97 | −1,55% | −0,66 | 42,78 | 41,97 | Penjualan Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,00 | −1,82% | −0,78 | 42,05 | 42,00 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,00 | −2,17% | −0,93 | 42,00 | 42,00 | Penjualan Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,70 | −0,61% | −0,26 | 42,70 | 42,70 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,62 | −0,68% | −0,29 | 42,62 | 42,62 | Penjualan Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,49 | −0,68% | −0,29 | 42,49 | 42,49 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,36 | −0,68% | −0,29 | 42,36 | 42,36 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,25 | −0,68% | −0,29 | 42,25 | 42,25 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,24 | −0,68% | −0,29 | 42,24 | 42,24 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,98 | −0,69% | −0,29 | 41,98 | 41,98 | Penjualan Kuat |