Kontrak Soybean Oil Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,91 | −0,24% | −0,12 | 50,01 | 49,83 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,55 | −0,14% | −0,07 | 50,62 | 50,40 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,87 | −0,18% | −0,09 | 50,97 | 50,76 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,28 | −0,12% | −0,06 | 51,33 | 51,15 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,45 | −0,10% | −0,05 | 51,53 | 51,32 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,38 | −0,12% | −0,06 | 51,46 | 51,27 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,86 | −0,29% | −0,15 | 51,46 | 50,85 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,51 | −0,26% | −0,13 | 50,66 | 50,51 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,11 | −0,32% | −0,16 | 50,74 | 50,11 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,02 | −0,22% | −0,11 | 50,61 | 50,02 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,07 | −1,20% | −0,61 | 50,07 | 50,07 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,97 | −1,21% | −0,61 | 49,97 | 49,97 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,91 | −1,21% | −0,61 | 49,91 | 49,91 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,78 | −1,21% | −0,61 | 49,78 | 49,78 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −1,22% | −0,61 | 49,49 | 49,49 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,15 | −1,23% | −0,61 | 49,15 | 49,15 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,82 | −1,23% | −0,61 | 48,82 | 48,82 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,73 | −1,24% | −0,61 | 48,73 | 48,73 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,62 | −1,24% | −0,61 | 48,62 | 48,62 | Penjualan kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,61 | −1,24% | −0,61 | 48,61 | 48,61 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,00 | −1,23% | −0,60 | 48,00 | 48,00 | Penjualan kuat |