Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 42.66 | −1.91% | −0.83 | 43.63 | 42.65 | Penjualan Kuat | |
2024-08-14 | 42.94 | −1.94% | −0.85 | 43.92 | 42.94 | Penjualan Kuat | |
2024-09-13 | 42.96 | −2.03% | −0.89 | 43.98 | 42.94 | Penjualan Kuat | |
2024-10-14 | 42.75 | −2.20% | −0.96 | 43.83 | 42.75 | Penjualan Kuat | |
2024-12-13 | 42.78 | −2.42% | −1.06 | 43.95 | 42.78 | Penjualan Kuat | |
2025-01-14 | 42.91 | −2.32% | −1.02 | 44.04 | 42.90 | Penjualan Kuat | |
2025-03-14 | 43.15 | −2.09% | −0.92 | 44.19 | 43.15 | Penjualan Kuat | |
2025-05-14 | 43.41 | −1.79% | −0.79 | 44.32 | 43.40 | Penjualan Kuat | |
2025-07-14 | 43.61 | −1.62% | −0.72 | 44.51 | 43.61 | Penjualan Kuat | |
2025-08-14 | 43.50 | −1.45% | −0.64 | 43.91 | 43.50 | Penjualan Kuat | |
2025-09-12 | 43.28 | −1.30% | −0.57 | 43.75 | 43.28 | Penjualan Kuat | |
2025-10-14 | 43.00 | −1.08% | −0.47 | 43.52 | 43.00 | Penjualan Kuat | |
2025-12-12 | 43.00 | −0.88% | −0.38 | 43.59 | 43.00 | Penjualan Kuat | |
2026-01-14 | 43.40 | −0.53% | −0.23 | 43.40 | 43.40 | Penjualan | |
2026-03-13 | 43.42 | −0.53% | −0.23 | 43.42 | 43.42 | Penjualan | |
2026-05-14 | 43.35 | −0.53% | −0.23 | 43.35 | 43.35 | Penjualan | |
2026-07-14 | 43.34 | −0.53% | −0.23 | 43.34 | 43.34 | Penjualan | |
2026-08-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | Penjualan | |
2026-09-14 | 43.09 | −0.53% | −0.23 | 43.09 | 43.09 | Penjualan | |
2026-10-14 | 42.96 | −0.53% | −0.23 | 42.96 | 42.96 | Penjualan | |
2026-12-14 | 43.18 | −0.53% | −0.23 | 43.18 | 43.18 | Penjualan | |
2027-07-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | Penjualan | |
2027-10-14 | 43.06 | −0.53% | −0.23 | 43.06 | 43.06 | Penjualan | |
2027-12-14 | 42.80 | −0.53% | −0.23 | 42.80 | 42.80 | Penjualan |