Kontrak Soybean Oil Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,97 | +0,87% | +0,44 | 50,97 | 50,71 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,28 | −0,39% | −0,20 | 51,49 | 51,19 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,61 | −0,41% | −0,21 | 51,83 | 51,52 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,00 | −0,38% | −0,20 | 52,20 | 51,93 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,23 | −0,34% | −0,18 | 52,41 | 52,15 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,25 | −0,29% | −0,15 | 52,34 | 52,16 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,85 | −0,40% | −0,21 | 52,01 | 51,85 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,57 | −0,35% | −0,18 | 51,62 | 51,54 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,39 | +1,28% | +0,65 | 51,41 | 50,75 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,12 | −0,29% | −0,15 | 51,12 | 51,12 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,22 | +1,35% | +0,68 | 51,22 | 51,22 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,08 | +1,39% | +0,70 | 51,08 | 51,08 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | +1,35% | +0,68 | 50,95 | 50,95 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,83 | +1,34% | +0,67 | 50,83 | 50,83 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,54 | +1,34% | +0,67 | 50,54 | 50,54 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,24 | +1,35% | +0,67 | 50,24 | 50,24 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,96 | +1,36% | +0,67 | 49,96 | 49,96 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,86 | +1,38% | +0,68 | 49,86 | 49,86 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,75 | +1,39% | +0,68 | 49,75 | 49,75 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,74 | +1,39% | +0,68 | 49,74 | 49,74 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,12 | +1,38% | +0,67 | 49,12 | 49,12 | Pembelian kuat |