Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.01 | +0.58% | 0.25 | 43.22 | 42.75 | Penjualan | |
2024-08-14 | 43.30 | +0.63% | 0.27 | 43.51 | 43.01 | Penjualan | |
2024-09-13 | 43.30 | +0.65% | 0.28 | 43.52 | 43.00 | Penjualan | |
2024-10-14 | 43.11 | +0.72% | 0.31 | 43.25 | 42.79 | Penjualan | |
2024-12-13 | 43.13 | +0.72% | 0.31 | 43.27 | 42.79 | Penjualan | |
2025-01-14 | 43.25 | +0.75% | 0.32 | 43.38 | 42.91 | Penjualan | |
2025-03-14 | 43.46 | +0.70% | 0.30 | 43.59 | 43.18 | Penjualan | |
2025-05-14 | 43.72 | +0.74% | 0.32 | 43.80 | 43.40 | Penjualan | |
2025-07-14 | 43.92 | +0.73% | 0.32 | 43.99 | 43.60 | Penjualan | |
2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Penjualan Kuat | |
2025-09-12 | 43.53 | +0.72% | 0.31 | 43.53 | 43.53 | Penjualan | |
2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Penjualan Kuat | |
2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Penjualan Kuat | |
2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Penjualan Kuat | |
2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Penjualan Kuat | |
2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Penjualan Kuat | |
2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Penjualan Kuat | |
2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat | |
2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Penjualan Kuat | |
2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Penjualan Kuat | |
2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Penjualan Kuat | |
2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat | |
2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Penjualan Kuat | |
2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Penjualan Kuat |