Kontrak Soybean Oil Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,87 | −0,20% | −0,10 | 50,87 | 50,87 | Netral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,16 | −0,62% | −0,32 | 51,60 | 51,01 | Netral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,50 | −0,62% | −0,32 | 51,91 | 51,35 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,87 | −0,63% | −0,33 | 52,30 | 51,74 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,09 | −0,61% | −0,32 | 52,49 | 51,94 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,08 | −0,61% | −0,32 | 52,44 | 51,94 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,76 | −0,58% | −0,30 | 52,12 | 51,60 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,46 | −0,56% | −0,29 | 51,79 | 51,32 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,05 | −0,66% | −0,34 | 51,37 | 50,94 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,95 | −0,62% | −0,32 | 51,26 | 50,80 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,80 | −0,82% | −0,42 | 50,80 | 50,80 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,08 | +1,39% | +0,70 | 51,08 | 51,08 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | +1,35% | +0,68 | 50,95 | 50,95 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,83 | +1,34% | +0,67 | 50,83 | 50,83 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,54 | +1,34% | +0,67 | 50,54 | 50,54 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,24 | +1,35% | +0,67 | 50,24 | 50,24 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,96 | +1,36% | +0,67 | 49,96 | 49,96 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,86 | +1,38% | +0,68 | 49,86 | 49,86 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,75 | +1,39% | +0,68 | 49,75 | 49,75 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,74 | +1,39% | +0,68 | 49,74 | 49,74 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,12 | +1,38% | +0,67 | 49,12 | 49,12 | Pembelian kuat |