Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,70 | −0,28% | −0,14 | 50,10 | 49,62 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,05 | −0,28% | −0,14 | 50,43 | 49,98 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,57 | −0,28% | −0,14 | 50,95 | 50,50 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,91 | −0,33% | −0,17 | 51,29 | 50,87 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,08 | −0,31% | −0,16 | 51,44 | 51,03 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,81 | −0,39% | −0,20 | 51,21 | 50,81 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,56 | −0,43% | −0,22 | 50,91 | 50,56 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,48 | +0,06% | +0,03 | 50,55 | 50,48 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,21 | −0,30% | −0,15 | 50,45 | 50,20 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,29 | +2,17% | +1,07 | 50,35 | 49,08 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,13 | +2,08% | +1,02 | 50,13 | 50,13 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,08 | +2,06% | +1,01 | 50,08 | 50,00 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,02 | +2,06% | +1,01 | 50,02 | 50,02 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,65 | +2,06% | +1,00 | 49,65 | 49,65 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,33 | +2,07% | +1,00 | 49,33 | 49,33 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,03 | +2,08% | +1,00 | 49,03 | 49,03 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,90 | +1,81% | +0,87 | 48,90 | 48,00 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,79 | +1,82% | +0,87 | 48,79 | 48,79 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,78 | +1,82% | +0,87 | 48,78 | 48,78 | Netral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,16 | +1,82% | +0,86 | 48,16 | 48,16 | Netral |