Kontrak Soybean Oil Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,72 | +0,06% | +0,03 | 52,88 | 52,66 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,22 | +0,04% | +0,02 | 53,39 | 53,12 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,55 | +0,06% | +0,03 | 53,69 | 53,47 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,78 | +0,04% | +0,02 | 53,86 | 53,74 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,84 | +0,06% | +0,03 | 53,95 | 53,80 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,68 | +0,07% | +0,04 | 53,80 | 53,64 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,22 | +0,11% | +0,06 | 53,33 | 53,22 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,91 | +0,36% | +0,19 | 52,91 | 52,91 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,31 | +1,28% | +0,66 | 52,70 | 51,83 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,25 | +0,10% | +0,05 | 52,37 | 52,25 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | +1,20% | +0,62 | 52,14 | 52,14 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,04 | +1,19% | +0,61 | 52,04 | 52,04 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,96 | +1,15% | +0,59 | 51,96 | 51,96 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,84 | +1,09% | +0,56 | 51,84 | 51,84 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,55 | +1,06% | +0,54 | 51,55 | 51,55 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,20 | +1,07% | +0,54 | 51,20 | 51,20 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,80 | +1,05% | +0,53 | 50,80 | 50,80 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,66 | +1,04% | +0,52 | 50,66 | 50,66 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,55 | +1,04% | +0,52 | 50,55 | 50,55 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,54 | +1,04% | +0,52 | 50,54 | 50,54 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,92 | +1,03% | +0,51 | 49,92 | 49,92 | Pembelian kuat |