Kontrak Soybean Oil Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,25 | −0,95% | −0,48 | 50,50 | 50,25 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,41 | −1,12% | −0,57 | 51,17 | 50,40 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,92 | −1,07% | −0,55 | 51,66 | 50,92 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,26 | −1,06% | −0,55 | 51,99 | 51,26 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,65 | −1,02% | −0,53 | 52,36 | 51,65 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,86 | −0,95% | −0,50 | 52,51 | 51,85 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,83 | −0,90% | −0,47 | 52,46 | 51,81 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,44 | −0,87% | −0,45 | 52,04 | 51,41 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,10 | −0,74% | −0,38 | 51,50 | 51,01 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,70 | −0,80% | −0,41 | 51,07 | 50,67 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,56 | −0,98% | −0,50 | 51,18 | 50,53 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,01 | +0,43% | +0,22 | 51,01 | 51,01 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,87 | +0,45% | +0,23 | 50,87 | 50,87 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,73 | +0,44% | +0,22 | 50,73 | 50,73 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | +0,42% | +0,21 | 50,56 | 50,56 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,25 | +0,40% | +0,20 | 50,25 | 50,25 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,81 | +0,36% | +0,18 | 49,81 | 49,81 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,52 | +0,36% | +0,18 | 49,52 | 49,52 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,39 | +0,39% | +0,19 | 49,39 | 49,39 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,28 | +0,39% | +0,19 | 49,28 | 49,28 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,27 | +0,39% | +0,19 | 49,27 | 49,27 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | +0,37% | +0,18 | 48,65 | 48,65 | Penjualan |