Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.19 | +0.96% | 0.42 | 44.27 | 43.97 | Netral | |
2024-08-14 | 44.57 | +1.13% | 0.50 | 44.62 | 44.02 | Netral | |
2024-09-13 | 44.63 | +1.27% | 0.56 | 44.67 | 44.05 | Netral | |
2024-10-14 | 44.46 | +1.44% | 0.63 | 44.51 | 43.82 | Netral | |
2024-12-13 | 44.45 | +1.51% | 0.66 | 44.53 | 43.75 | Netral | |
2025-01-14 | 44.48 | +1.53% | 0.67 | 44.52 | 43.81 | Netral | |
2025-03-14 | 44.43 | +1.12% | 0.49 | 44.43 | 43.94 | Netral | |
2025-05-14 | 44.74 | +1.52% | 0.67 | 44.74 | 44.07 | Netral | |
2025-07-14 | 44.83 | +1.49% | 0.66 | 44.83 | 44.17 | Netral | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Penjualan | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Penjualan | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Penjualan | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | Penjualan | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Penjualan | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Penjualan | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Penjualan | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Penjualan | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Penjualan | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Penjualan | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Penjualan | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Penjualan | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Penjualan | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Penjualan | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Penjualan |