Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 47.45 | +1.11% | 0.52 | 47.46 | 47.24 | Pembelian | |
2024-08-14 | 47.68 | +1.36% | 0.64 | 47.68 | 46.81 | Pembelian | |
2024-09-13 | 47.49 | +1.15% | 0.54 | 47.50 | 46.69 | Pembelian | |
2024-10-14 | 47.20 | +0.98% | 0.46 | 47.20 | 46.47 | Pembelian | |
2024-12-13 | 47.09 | +0.79% | 0.37 | 47.11 | 46.41 | Pembelian | |
2025-01-14 | 47.10 | +0.77% | 0.36 | 47.10 | 46.44 | Pembelian | |
2025-03-14 | 47.09 | +0.71% | 0.33 | 47.09 | 46.53 | Pembelian | |
2025-05-14 | 47.10 | +0.62% | 0.29 | 47.10 | 46.55 | Pembelian | |
2025-07-14 | 47.09 | +0.53% | 0.25 | 47.13 | 46.68 | Pembelian | |
2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Pembelian | |
2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Pembelian | |
2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Pembelian | |
2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Pembelian | |
2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Pembelian Kuat | |
2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Pembelian Kuat | |
2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Pembelian Kuat | |
2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Pembelian | |
2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Pembelian Kuat | |
2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Pembelian Kuat | |
2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Pembelian | |
2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Pembelian | |
2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Pembelian Kuat | |
2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Pembelian Kuat | |
2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Pembelian Kuat |