Soybean Oil Futures (Aug 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,52 | +0,33% | +0,16 | 48,63 | 47,79 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,05 | +0,29% | +0,14 | 49,16 | 48,35 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,53 | +0,26% | +0,13 | 49,64 | 48,85 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,83 | +0,24% | +0,12 | 49,93 | 49,19 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,72 | +0,24% | +0,12 | 49,83 | 49,11 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,60 | +0,24% | +0,12 | 49,69 | 49,01 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,40 | +0,22% | +0,11 | 49,50 | 48,83 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,43 | +0,16% | +0,08 | 49,53 | 48,90 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,50 | +0,14% | +0,07 | 49,55 | 49,14 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,58 | +0,10% | +0,05 | 49,66 | 49,57 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,70 | +0,06% | +0,03 | 49,76 | 49,70 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,76 | +0,02% | +0,01 | 49,76 | 49,49 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −0,02% | −0,01 | 49,49 | 49,49 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,20 | −0,08% | −0,04 | 49,20 | 49,20 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,91 | −0,08% | −0,04 | 48,91 | 48,91 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,00 | +0,20% | +0,10 | 49,00 | 48,48 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,01 | +0,20% | +0,10 | 49,01 | 49,01 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,98 | +0,20% | +0,10 | 48,98 | 48,98 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,96 | +0,20% | +0,10 | 48,96 | 48,96 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,89 | +0,20% | +0,10 | 48,89 | 48,89 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,58 | +0,21% | +0,10 | 48,58 | 48,58 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,24 | +0,21% | +0,10 | 48,24 | 48,24 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,54 | +0,21% | +0,10 | 48,54 | 48,54 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +0,19% | +0,09 | 48,06 | 48,06 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,95 | +0,19% | +0,09 | 47,95 | 47,95 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,94 | +0,19% | +0,09 | 47,94 | 47,94 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,26 | +0,19% | +0,09 | 47,26 | 47,26 | Netral |