Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 46.58 | +1.64% | 0.75 | 46.58 | 46.29 | Pembelian | |
2024-08-14 | 46.93 | +1.96% | 0.90 | 46.97 | 45.78 | Pembelian | |
2024-09-13 | 46.92 | +2.04% | 0.94 | 46.92 | 45.75 | Pembelian | |
2024-10-14 | 46.64 | +1.90% | 0.87 | 46.71 | 45.55 | Pembelian | |
2024-12-13 | 46.67 | +2.01% | 0.92 | 46.67 | 45.53 | Pembelian | |
2025-01-14 | 46.61 | +1.92% | 0.88 | 46.65 | 45.55 | Pembelian | |
2025-03-14 | 46.61 | +1.81% | 0.83 | 46.66 | 45.58 | Pembelian | |
2025-05-14 | 46.70 | +1.81% | 0.83 | 46.70 | 45.68 | Pembelian | |
2025-07-14 | 46.66 | +1.59% | 0.73 | 46.68 | 45.75 | Pembelian | |
2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Pembelian | |
2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | Pembelian | |
2025-10-14 | 45.51 | +1.13% | 0.51 | 45.51 | 45.51 | Pembelian | |
2025-12-12 | 45.50 | +1.36% | 0.61 | 45.50 | 44.85 | Pembelian | |
2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Pembelian | |
2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Pembelian | |
2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Pembelian | |
2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | Pembelian | |
2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Pembelian | |
2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Pembelian | |
2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Pembelian | |
2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Pembelian | |
2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Pembelian | |
2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Pembelian | |
2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Pembelian |