Soybean Oil Futures (Jul 2023)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,10 | +0,06% | +0,03 | 50,22 | 49,90 | Penjualan kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,63 | +0,04% | +0,02 | 50,76 | 50,44 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,04 | +0,02% | +0,01 | 51,16 | 50,86 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,23 | 0,00% | 0,00 | 51,36 | 51,05 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,06 | +0,06% | +0,03 | 51,16 | 50,86 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,86 | +0,04% | +0,02 | 50,95 | 50,67 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,60 | +0,02% | +0,01 | 50,71 | 50,45 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,65 | +0,10% | +0,05 | 50,71 | 50,45 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,73 | +0,24% | +0,12 | 50,73 | 50,73 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,58 | −1,08% | −0,55 | 50,74 | 50,48 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | −1,08% | −0,55 | 50,56 | 50,44 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,50 | −1,04% | −0,53 | 50,50 | 50,45 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,19 | −1,04% | −0,53 | 50,19 | 50,19 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | −1,03% | −0,52 | 49,85 | 49,85 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Netral |