Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.25 | +2.16% | 0.98 | 46.62 | 45.20 | Pembelian |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.49 | +2.09% | 0.95 | 46.84 | 45.45 | Pembelian |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.66 | +2.01% | 0.92 | 47.00 | 45.66 | Pembelian |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.75 | +1.87% | 0.86 | 47.11 | 45.79 | Pembelian |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.06 | +1.77% | 0.82 | 47.46 | 46.11 | Pembelian |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.15 | +1.59% | 0.74 | 47.59 | 46.30 | Pembelian |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.22 | +1.53% | 0.71 | 47.67 | 46.44 | Pembelian |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.38 | +1.52% | 0.71 | 47.81 | 46.62 | Pembelian |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.57 | +1.58% | 0.74 | 47.87 | 47.25 | Pembelian |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.24% | 0.57 | 46.72 | 46.67 | Pembelian |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.40 | +1.13% | 0.52 | 46.40 | 46.40 | Pembelian |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +1.05% | 0.48 | 46.04 | 46.04 | Pembelian |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.85 | +1.91% | 0.88 | 46.91 | 46.05 | Pembelian |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | +0.97% | 0.44 | 45.98 | 45.98 | Pembelian |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.99 | +0.97% | 0.44 | 45.99 | 45.99 | Pembelian |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.89 | +0.97% | 0.44 | 45.89 | 45.89 | Pembelian |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.80 | +0.75% | 0.34 | 45.80 | 45.80 | Pembelian |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Pembelian |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.55 | +0.75% | 0.34 | 45.55 | 45.55 | Pembelian |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.42 | +0.75% | 0.34 | 45.42 | 45.42 | Pembelian |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.64 | +0.75% | 0.34 | 45.64 | 45.64 | Pembelian |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Pembelian |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.52 | +0.75% | 0.34 | 45.52 | 45.52 | Pembelian |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.26 | +0.76% | 0.34 | 45.26 | 45.26 | Pembelian |