Kontrak Soybean Oil Futures (Jul 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,61 | +2,11% | 0,86 | 42,24 | 41,25 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,74 | +2,00% | 0,82 | 42,44 | 41,28 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,07 | +1,89% | 0,78 | 42,79 | 41,60 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,37 | +1,78% | 0,74 | 43,08 | 41,92 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,60 | +1,72% | 0,72 | 43,24 | 42,16 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,48 | +1,63% | 0,68 | 43,11 | 42,02 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,28 | +1,51% | 0,63 | 42,94 | 41,87 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,05 | +1,42% | 0,59 | 42,73 | 41,70 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,09 | +1,40% | 0,58 | 42,74 | 41,65 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,14 | +1,37% | 0,57 | 42,32 | 42,14 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,24 | +1,32% | 0,55 | 42,75 | 42,24 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,39 | +1,31% | 0,55 | 42,39 | 42,39 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,54 | +1,29% | 0,54 | 42,54 | 42,54 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,40 | +1,27% | 0,53 | 42,40 | 42,40 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,32 | +1,27% | 0,53 | 42,32 | 42,32 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,19 | +1,27% | 0,53 | 42,19 | 42,19 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,97 | +1,28% | 0,53 | 41,97 | 41,97 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,86 | +1,28% | 0,53 | 41,86 | 41,86 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,85 | +1,28% | 0,53 | 41,85 | 41,85 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,59 | +1,29% | 0,53 | 41,59 | 41,59 | Penjualan |