Kontrak Soybean Oil Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,13 | −0,95% | −0,47 | 49,60 | 49,10 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,74 | −0,90% | −0,45 | 50,25 | 49,67 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,12 | −0,89% | −0,45 | 50,58 | 50,07 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,58 | −0,90% | −0,46 | 51,02 | 50,55 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,81 | −0,90% | −0,46 | 51,27 | 50,78 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,82 | −0,90% | −0,46 | 51,19 | 50,79 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,47 | −0,86% | −0,44 | 50,80 | 50,44 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,26 | −0,59% | −0,30 | 50,26 | 50,26 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,75 | −0,86% | −0,43 | 50,00 | 49,75 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,66 | −0,82% | −0,41 | 49,93 | 49,64 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,03 | −0,10% | −0,05 | 50,23 | 50,03 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,94 | −0,10% | −0,05 | 49,94 | 49,94 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,87 | −0,10% | −0,05 | 49,87 | 49,87 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,19 | −1,17% | −0,58 | 49,19 | 49,19 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −0,10% | −0,05 | 49,49 | 49,49 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,19 | −0,10% | −0,05 | 49,19 | 49,19 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,92 | −0,08% | −0,04 | 48,92 | 48,92 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | −0,08% | −0,04 | 48,79 | 48,79 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | −0,08% | −0,04 | 48,68 | 48,68 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | −0,08% | −0,04 | 48,67 | 48,67 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,05 | −0,10% | −0,05 | 48,05 | 48,05 | Penjualan |