Kontrak Soybean Oil Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,97 | +0,46% | +0,23 | 50,05 | 49,37 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,49 | +0,44% | +0,22 | 50,60 | 49,89 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,87 | +0,41% | +0,21 | 50,96 | 50,27 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,30 | +0,39% | +0,20 | 51,38 | 50,71 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,47 | +0,25% | +0,13 | 51,58 | 50,98 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,48 | +0,25% | +0,13 | 51,56 | 50,99 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,06 | +0,18% | +0,09 | 51,11 | 50,68 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,70 | +0,14% | +0,07 | 50,73 | 50,31 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,25 | −0,02% | −0,01 | 50,25 | 50,23 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,16 | +0,08% | +0,04 | 50,25 | 49,81 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,56% | +0,28 | 50,08 | 50,08 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,99 | +0,52% | +0,26 | 49,99 | 49,99 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,92 | +0,48% | +0,24 | 49,92 | 49,92 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,82 | +0,48% | +0,24 | 49,82 | 49,82 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +0,49% | +0,24 | 49,54 | 49,54 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | +0,49% | +0,24 | 49,24 | 49,24 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,96 | +0,51% | +0,25 | 48,96 | 48,96 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,83 | +0,49% | +0,24 | 48,83 | 48,83 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,72 | +0,50% | +0,24 | 48,72 | 48,72 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,71 | +0,50% | +0,24 | 48,71 | 48,71 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,10 | +0,52% | +0,25 | 48,10 | 48,10 | Penjualan |